Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9.75 9.75 9.75 9.75 -
08 Oct, 2024 9.75 9.75 9.75 9.75 -
07 Oct, 2024 9.75 9.75 9.75 9.75 -
04 Oct, 2024 9.75 9.75 9.75 9.75 -
03 Oct, 2024 9.75 9.75 9.75 9.75 -
02 Oct, 2024 9.74 9.81 9.74 9.75 8000.00
01 Oct, 2024 9.8 9.8 9.8 9.8 -
30 Sep, 2024 9.76 9.8 9.76 9.8 800.00
27 Sep, 2024 9.68 9.68 9.68 9.68 -
26 Sep, 2024 9.68 9.68 9.68 9.68 -