Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9.35 9.35 9.35 9.35 -
05 Nov, 2024 9.35 9.35 9.35 9.35 -
04 Nov, 2024 9.35 9.35 9.35 9.35 -
01 Nov, 2024 9.35 9.35 9.35 9.35 -
31 Oct, 2024 9.35 9.35 9.35 9.35 100.00
30 Oct, 2024 9.5 9.5 9.5 9.5 -
29 Oct, 2024 9.5 9.5 9.5 9.5 -
28 Oct, 2024 9.5 9.5 9.5 9.5 -
25 Oct, 2024 9.5 9.5 9.5 9.5 -
24 Oct, 2024 9.5 9.5 9.5 9.5 -