Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.33 9.33 9.33 9.33 -
04 Dec, 2024 9.33 9.33 9.33 9.33 -
03 Dec, 2024 9.33 9.33 9.33 9.33 -
02 Dec, 2024 9.33 9.33 9.33 9.33 -
29 Nov, 2024 9.33 9.33 9.33 9.33 -
27 Nov, 2024 9.33 9.33 9.33 9.33 -
26 Nov, 2024 9.33 9.33 9.33 9.33 -
25 Nov, 2024 9.33 9.33 9.33 9.33 2300.00
22 Nov, 2024 9.28 9.28 9.23 9.23 2100.00
21 Nov, 2024 9.29 9.29 9.29 9.29 2633.00