Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8.92 8.92 8.92 8.92 -
18 Dec, 2024 8.92 8.92 8.92 8.92 -
17 Dec, 2024 8.92 8.92 8.92 8.92 -
16 Dec, 2024 8.92 8.92 8.92 8.92 200.00
13 Dec, 2024 8.9 8.99 8.9 8.99 300.00
12 Dec, 2024 8.95 8.95 8.95 8.95 600.00
11 Dec, 2024 9.18 9.18 9.18 9.18 -
10 Dec, 2024 9.18 9.18 9.18 9.18 -
09 Dec, 2024 9.17 9.18 9.17 9.18 600.00
06 Dec, 2024 9.07 9.07 9.07 9.07 100.00