Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 8.91 8.91 8.91 8.91 -
03 Jan, 2025 8.91 8.91 8.91 8.91 -
02 Jan, 2025 8.91 8.91 8.91 8.91 -
31 Dec, 2024 8.91 8.91 8.91 8.91 2400.00
30 Dec, 2024 8.58 8.58 8.58 8.58 -
27 Dec, 2024 8.58 8.58 8.58 8.58 100.00
26 Dec, 2024 8.55 8.55 8.55 8.55 -
24 Dec, 2024 8.55 8.55 8.55 8.55 -
23 Dec, 2024 8.55 8.55 8.55 8.55 449.00
20 Dec, 2024 8.74 8.74 8.55 8.55 400.00