Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9.5 9.5 9.5 9.5 -
22 Oct, 2024 9.5 9.5 9.5 9.5 -
21 Oct, 2024 9.5 9.5 9.5 9.5 -
18 Oct, 2024 9.5 9.5 9.5 9.5 100.00
17 Oct, 2024 9.5 9.5 9.5 9.5 200.00
16 Oct, 2024 9.75 9.75 9.75 9.75 -
15 Oct, 2024 9.75 9.75 9.75 9.75 -
14 Oct, 2024 9.75 9.75 9.75 9.75 -
11 Oct, 2024 9.75 9.75 9.75 9.75 -
10 Oct, 2024 9.75 9.75 9.75 9.75 -