Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.68 9.68 9.68 9.68 -
24 Sep, 2024 9.68 9.68 9.68 9.68 100.00
23 Sep, 2024 9.5 9.5 9.5 9.5 -
20 Sep, 2024 9.5 9.5 9.5 9.5 -
19 Sep, 2024 9.5 9.5 9.5 9.5 -
18 Sep, 2024 9.5 9.5 9.5 9.5 200.00
17 Sep, 2024 9.4 9.4 9.4 9.4 -
16 Sep, 2024 9.4 9.4 9.4 9.4 800.00
13 Sep, 2024 8.96 9.43 8.96 9.43 1930.00
12 Sep, 2024 8.95 8.95 8.95 8.95 -