Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 8.95 8.95 8.95 8.95 -
10 Sep, 2024 8.95 8.95 8.95 8.95 1100.00
09 Sep, 2024 9.05 9.05 9.05 9.05 -
06 Sep, 2024 9.05 9.05 9.05 9.05 -
05 Sep, 2024 9.05 9.05 9.05 9.05 -
04 Sep, 2024 9.05 9.05 9.05 9.05 -
03 Sep, 2024 9.15 9.15 9.04 9.05 5501.00
30 Aug, 2024 9.17 9.17 9.17 9.17 -
29 Aug, 2024 9.17 9.17 9.17 9.17 -
28 Aug, 2024 9.17 9.17 9.17 9.17 500.00