Melcor Developments Ltd. (MODVF)

USD 8.76

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 8.84 8.84 8.84 8.84 -
12 Aug, 2024 8.84 8.84 8.84 8.84 -
09 Aug, 2024 8.84 8.84 8.84 8.84 -
08 Aug, 2024 8.84 8.84 8.84 8.84 400.00
07 Aug, 2024 8.9 8.9 8.9 8.9 -
06 Aug, 2024 8.9 8.9 8.9 8.9 -
05 Aug, 2024 8.9 8.9 8.9 8.9 -
02 Aug, 2024 8.9 8.9 8.9 8.9 -
01 Aug, 2024 8.9 8.9 8.9 8.9 -
31 Jul, 2024 8.9 8.9 8.9 8.9 -