MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 26 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 25 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 24 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 21 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 20 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 18 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 17 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 14 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 13 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF