MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.3 20.3 20.3 20.3 -
08 Jan, 2024 20.3 20.3 20.3 20.3 -
05 Jan, 2024 20.3 20.3 20.3 20.3 -
04 Jan, 2024 20.3 20.3 20.3 20.3 -
03 Jan, 2024 20.3 20.3 20.3 20.3 -
02 Jan, 2024 20.3 20.3 20.3 20.3 150.00
29 Dec, 2023 19.91 19.91 19.91 19.91 -
28 Dec, 2023 19.91 19.91 19.91 19.91 -
27 Dec, 2023 19.91 19.91 19.91 19.91 -
26 Dec, 2023 19.91 19.91 19.91 19.91 -