MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 11 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 10 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 09 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 08 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 05 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 03 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 02 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 01 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 28 Jun, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF