MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.91 19.91 19.91 19.91 -
21 Dec, 2023 19.91 19.91 19.91 19.91 -
20 Dec, 2023 19.91 19.91 19.91 19.91 -
19 Dec, 2023 19.91 19.91 19.91 19.91 217.00
18 Dec, 2023 18.6 18.6 18.6 18.6 -
15 Dec, 2023 18.6 18.6 18.6 18.6 -
14 Dec, 2023 18.6 18.6 18.6 18.6 -
13 Dec, 2023 18.6 18.6 18.6 18.6 -
12 Dec, 2023 18.6 18.6 18.6 18.6 -
11 Dec, 2023 18.6 18.6 18.6 18.6 -