MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18.6 18.6 18.6 18.6 -
07 Dec, 2023 18.6 18.6 18.6 18.6 -
06 Dec, 2023 18.6 18.6 18.6 18.6 -
05 Dec, 2023 18.6 18.6 18.6 18.6 -
04 Dec, 2023 18.6 18.6 18.6 18.6 200.00
01 Dec, 2023 17.31 17.31 17.31 17.31 -
30 Nov, 2023 17.31 17.31 17.31 17.31 -
29 Nov, 2023 17.31 17.31 17.31 17.31 -
28 Nov, 2023 17.31 17.31 17.31 17.31 -
27 Nov, 2023 17.31 17.31 17.31 17.31 -