MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 25 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 24 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 23 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 22 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 19 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 18 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 17 Jul, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 236.00 |
| 16 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 15 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF