MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20.2 20.2 20.2 20.2 -
06 Feb, 2024 20.2 20.2 20.2 20.2 -
05 Feb, 2024 20.2 20.2 20.2 20.2 -
02 Feb, 2024 20.23 20.23 20.2 20.2 200.00
01 Feb, 2024 19.98 19.98 19.98 19.98 -
31 Jan, 2024 19.98 19.98 19.98 19.98 -
30 Jan, 2024 19.98 19.98 19.98 19.98 -
29 Jan, 2024 19.98 19.98 19.98 19.98 -
26 Jan, 2024 19.98 19.98 19.98 19.98 -
25 Jan, 2024 19.98 19.98 19.98 19.98 560.00