MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.17 19.17 19.17 19.17 -
21 Mar, 2024 19.17 19.17 19.17 19.17 -
20 Mar, 2024 19.17 19.17 19.17 19.17 -
19 Mar, 2024 19.17 19.17 19.17 19.17 -
18 Mar, 2024 19.17 19.17 19.17 19.17 120.00
13 Mar, 2024 19.79 19.79 19.79 19.79 185.00
11 Mar, 2024 20.1 20.1 20.1 20.1 664.00
27 Feb, 2024 20.2 20.2 20.2 20.2 -
26 Feb, 2024 20.2 20.2 20.2 20.2 -
23 Feb, 2024 20.2 20.2 20.2 20.2 -