MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 22 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 21 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 20 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 19 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 16 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 15 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 14 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 13 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 12 Aug, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 150.00 |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF