MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 08 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 07 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 06 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 05 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 02 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 01 Aug, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 31 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 30 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 29 Jul, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF