Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 28.65 28.65 28.65 28.65 -
19 Dec, 2024 29.3 29.3 28.65 28.65 100.00
18 Dec, 2024 29.39 29.39 29.39 29.39 -
17 Dec, 2024 29.4 29.4 29.39 29.39 11.9 Thousand
16 Dec, 2024 29.0 29.0 29.0 29.0 -
13 Dec, 2024 29.0 29.0 29.0 29.0 -
12 Dec, 2024 29.0 29.0 29.0 29.0 -
11 Dec, 2024 29.0 29.0 29.0 29.0 -
10 Dec, 2024 29.0 29.0 29.0 29.0 600.00
09 Dec, 2024 28.84 28.84 28.84 28.84 -