Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 28.84 28.84 28.84 28.84 -
05 Dec, 2024 28.84 28.84 28.84 28.84 -
04 Dec, 2024 28.84 28.84 28.84 28.84 200.00
03 Dec, 2024 28.8 28.8 28.8 28.8 -
02 Dec, 2024 28.8 28.8 28.8 28.8 3505.00
29 Nov, 2024 28.8 28.8 28.8 28.8 200.00
27 Nov, 2024 28.76 28.8 28.75 28.8 821.00
26 Nov, 2024 28.7 28.7 28.7 28.7 -
25 Nov, 2024 28.75 28.75 28.7 28.7 3600.00
22 Nov, 2024 28.51 28.51 28.51 28.51 -