Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 29.15 29.15 29.15 29.15 -
06 Jan, 2025 28.5 29.15 28.5 29.15 4400.00
03 Jan, 2025 28.23 28.23 28.23 28.23 -
02 Jan, 2025 28.23 28.23 28.23 28.23 -
31 Dec, 2024 28.23 28.23 28.23 28.23 -
30 Dec, 2024 28.5 28.5 28.23 28.23 2100.00
27 Dec, 2024 28.5 28.5 28.5 28.5 1600.00
26 Dec, 2024 28.23 28.23 28.23 28.23 -
24 Dec, 2024 28.23 28.23 28.23 28.23 -
23 Dec, 2024 28.6 28.6 28.23 28.23 1036.00