Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 30.0 30.0 30.0 30.0 -
05 Feb, 2025 30.0 30.0 30.0 30.0 -
04 Feb, 2025 30.0 30.0 30.0 30.0 -
03 Feb, 2025 30.0 30.0 30.0 30.0 -
31 Jan, 2025 30.0 30.0 30.0 30.0 -
30 Jan, 2025 29.95 30.0 29.95 30.0 1600.00
29 Jan, 2025 30.0 30.0 30.0 30.0 -
28 Jan, 2025 30.0 30.0 30.0 30.0 200.00
27 Jan, 2025 29.75 29.75 29.75 29.75 200.00
24 Jan, 2025 31.0 31.0 31.0 31.0 -