Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 29.0 29.0 29.0 29.0 -
20 Feb, 2025 29.0 29.0 29.0 29.0 -
19 Feb, 2025 29.0 29.0 29.0 29.0 -
18 Feb, 2025 29.0 29.0 29.0 29.0 300.00
14 Feb, 2025 29.5 29.5 29.5 29.5 -
13 Feb, 2025 29.5 29.5 29.5 29.5 -
12 Feb, 2025 29.5 29.5 29.5 29.5 -
11 Feb, 2025 29.5 29.5 29.5 29.5 -
10 Feb, 2025 29.5 29.5 29.5 29.5 -
07 Feb, 2025 29.75 29.75 29.5 29.5 1400.00