Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9.52 9.52 9.52 9.52 -
15 Nov, 2023 9.52 9.52 9.52 9.52 -
14 Nov, 2023 9.52 9.52 9.52 9.52 -
13 Nov, 2023 9.52 9.52 9.52 9.52 100.00
10 Nov, 2023 9.68 9.68 9.68 9.68 -
09 Nov, 2023 9.68 9.68 9.68 9.68 -
08 Nov, 2023 9.68 9.68 9.68 9.68 -
07 Nov, 2023 9.68 9.68 9.68 9.68 350.00
06 Nov, 2023 9.87 9.87 9.87 9.87 -
03 Nov, 2023 9.87 9.87 9.87 9.87 -