Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.81 9.81 9.81 9.81 -
30 Nov, 2023 9.81 9.81 9.81 9.81 -
29 Nov, 2023 9.81 9.81 9.81 9.81 -
28 Nov, 2023 9.81 9.81 9.81 9.81 -
27 Nov, 2023 9.81 9.81 9.81 9.81 -
24 Nov, 2023 9.81 9.81 9.81 9.81 -
22 Nov, 2023 9.81 9.81 9.81 9.81 -
21 Nov, 2023 9.81 9.81 9.81 9.81 -
20 Nov, 2023 9.81 9.81 9.81 9.81 -
17 Nov, 2023 9.81 9.82 9.8 9.81 2300.00