Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.27 11.27 11.27 11.27 -
29 Dec, 2023 11.27 11.27 11.27 11.27 487.00
28 Dec, 2023 11.25 11.25 11.25 11.25 -
27 Dec, 2023 11.36 11.36 11.25 11.25 8589.00
26 Dec, 2023 11.5 11.7 11.5 11.7 282.00
22 Dec, 2023 10.7 10.7 10.7 10.7 -
21 Dec, 2023 10.7 10.7 10.7 10.7 -
20 Dec, 2023 10.7 10.7 10.7 10.7 -
19 Dec, 2023 10.7 10.7 10.7 10.7 -
18 Dec, 2023 10.7 10.7 10.7 10.7 -