Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.7 10.7 10.7 10.7 210.00
14 Dec, 2023 11.05 11.05 11.05 11.05 1153.00
13 Dec, 2023 10.21 10.21 10.21 10.21 -
12 Dec, 2023 10.21 10.21 10.21 10.21 -
11 Dec, 2023 10.21 10.21 10.21 10.21 -
08 Dec, 2023 10.21 10.21 10.21 10.21 -
07 Dec, 2023 10.21 10.21 10.21 10.21 -
06 Dec, 2023 10.21 10.21 10.21 10.21 -
05 Dec, 2023 10.21 10.21 10.21 10.21 1025.00
04 Dec, 2023 9.81 9.81 9.81 9.81 -