Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.18 11.18 11.18 11.18 -
16 Jan, 2024 11.18 11.18 11.18 11.18 -
12 Jan, 2024 11.18 11.18 11.18 11.18 103.00
11 Jan, 2024 11.01 11.01 11.01 11.01 -
10 Jan, 2024 11.01 11.01 11.01 11.01 -
09 Jan, 2024 11.01 11.01 11.01 11.01 -
08 Jan, 2024 11.01 11.01 11.01 11.01 -
05 Jan, 2024 11.01 11.01 11.01 11.01 -
04 Jan, 2024 11.03 11.03 11.01 11.01 1308.00
03 Jan, 2024 11.27 11.27 11.27 11.27 -