Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 10.98 10.98 10.98 10.98 300.00
13 Feb, 2024 11.13 11.13 11.13 11.13 -
12 Feb, 2024 11.13 11.13 11.13 11.13 -
09 Feb, 2024 11.13 11.13 11.13 11.13 -
08 Feb, 2024 11.13 11.13 11.13 11.13 -
07 Feb, 2024 11.13 11.13 11.13 11.13 696.00
06 Feb, 2024 11.03 11.03 11.03 11.03 -
05 Feb, 2024 11.03 11.03 11.03 11.03 -
02 Feb, 2024 11.03 11.03 11.03 11.03 -
01 Feb, 2024 11.03 11.03 11.03 11.03 -