Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.71 11.71 11.71 11.71 -
28 Feb, 2024 11.71 11.71 11.71 11.71 -
27 Feb, 2024 11.71 11.71 11.71 11.71 -
26 Feb, 2024 11.71 11.71 11.71 11.71 -
23 Feb, 2024 11.71 11.71 11.71 11.71 -
22 Feb, 2024 11.71 11.71 11.71 11.71 -
21 Feb, 2024 11.71 11.71 11.71 11.71 -
20 Feb, 2024 11.71 11.71 11.71 11.71 -
16 Feb, 2024 11.58 11.71 11.58 11.71 795.00
15 Feb, 2024 11.6 11.6 11.6 11.6 100.00