Morguard North American Residential Real Estate Investment Trust (MNARF)
USD 11.51
(0.0%)
USD 11.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 5200.00 |
| 01 Nov, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 31 Oct, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 1000.00 |
| 30 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 27 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 24 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 23 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 20 Oct, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
002448
CFFS
603722
AITR
EVGRW
JETFREIGHT