Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.62 10.62 10.62 10.62 -
04 Oct, 2023 10.62 10.62 10.62 10.62 -
03 Oct, 2023 10.62 10.62 10.62 10.62 -
02 Oct, 2023 10.62 10.62 10.62 10.62 400.00
29 Sep, 2023 10.79 10.79 10.79 10.79 -
28 Sep, 2023 10.79 10.79 10.79 10.79 1188.00
27 Sep, 2023 11.12 11.12 11.12 11.12 -
26 Sep, 2023 11.12 11.12 11.12 11.12 1100.00
25 Sep, 2023 11.65 11.65 11.65 11.65 -
22 Sep, 2023 11.65 11.65 11.65 11.65 -