Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.76 11.76 11.76 11.76 -
25 Dec, 2024 13.12 13.12 11.76 11.76 5900.00
24 Dec, 2024 11.76 11.76 11.76 11.76 -
23 Dec, 2024 11.76 11.76 11.76 11.76 -
20 Dec, 2024 11.76 11.76 11.76 11.76 -
19 Dec, 2024 11.75 11.76 11.71 11.76 7501.00
18 Dec, 2024 13.05 13.05 13.05 13.05 -
17 Dec, 2024 13.05 13.05 13.05 13.05 -
16 Dec, 2024 13.05 13.05 13.05 13.05 -
13 Dec, 2024 13.05 13.05 13.05 13.05 -