Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.05 13.05 13.05 13.05 -
11 Dec, 2024 13.05 13.05 13.05 13.05 -
10 Dec, 2024 13.17 13.17 13.0 13.05 10.68 Thousand
09 Dec, 2024 13.29 13.29 13.29 13.29 -
06 Dec, 2024 13.29 13.29 13.29 13.29 -
05 Dec, 2024 13.24 13.29 13.24 13.29 2355.00
04 Dec, 2024 13.22 13.22 13.22 13.22 1800.00
03 Dec, 2024 13.02 13.02 13.02 13.02 -
02 Dec, 2024 13.02 13.02 13.02 13.02 -
29 Nov, 2024 13.02 13.02 13.02 13.02 -