Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 14.16 14.16 13.02 13.02 100.00
27 Nov, 2024 13.02 13.02 13.02 13.02 -
26 Nov, 2024 13.02 13.02 13.02 13.02 -
25 Nov, 2024 13.02 13.02 13.02 13.02 -
22 Nov, 2024 13.02 13.02 13.02 13.02 400.00
21 Nov, 2024 12.72 12.72 12.72 12.72 -
20 Nov, 2024 12.72 12.72 12.72 12.72 -
19 Nov, 2024 12.72 12.72 12.72 12.72 -
18 Nov, 2024 12.72 12.72 12.72 12.72 -
15 Nov, 2024 12.72 12.72 12.72 12.72 -