Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.97 11.97 11.97 11.97 -
09 Jan, 2025 13.12 13.12 11.97 11.97 5900.00
08 Jan, 2025 11.97 11.97 11.97 11.97 -
07 Jan, 2025 11.97 11.97 11.97 11.97 -
06 Jan, 2025 11.97 11.97 11.97 11.97 -
03 Jan, 2025 11.97 11.97 11.97 11.97 -
02 Jan, 2025 11.97 11.97 11.97 11.97 -
31 Dec, 2024 11.99 11.99 11.97 11.97 1748.00
30 Dec, 2024 11.76 11.76 11.76 11.76 -
27 Dec, 2024 11.76 11.76 11.76 11.76 -