Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 11.3 11.3 11.3 11.3 -
06 Feb, 2025 11.3 11.3 11.3 11.3 -
05 Feb, 2025 11.3 11.3 11.3 11.3 -
04 Feb, 2025 11.3 11.3 11.3 11.3 -
03 Feb, 2025 11.43 11.43 11.3 11.43 4800.00
31 Jan, 2025 11.8 11.8 11.8 11.8 -
30 Jan, 2025 11.8 11.8 11.8 11.8 -
29 Jan, 2025 11.8 11.8 11.8 11.8 -
28 Jan, 2025 11.8 11.8 11.8 11.8 -
27 Jan, 2025 11.8 11.8 11.8 11.8 -