Morguard North American Residential Real Estate Investment Trust (MNARF)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.8 11.8 11.8 11.8 -
23 Jan, 2025 11.8 11.8 11.8 11.8 -
22 Jan, 2025 11.8 11.8 11.8 11.8 -
21 Jan, 2025 11.8 11.8 11.8 11.8 -
20 Jan, 2025 11.8 11.8 11.8 11.8 200.00
17 Jan, 2025 11.8 11.8 11.8 11.8 -
16 Jan, 2025 11.8 11.8 11.8 11.8 -
15 Jan, 2025 11.8 11.8 11.8 11.8 -
14 Jan, 2025 11.88 11.88 11.8 11.8 23.87 Thousand
13 Jan, 2025 11.97 11.97 11.97 11.97 -