Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(11.45%)
USD 5.45
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 417.00 |
| 16 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 15 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 14 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 500.00 |
| 11 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 10 Oct, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 500.00 |
| 09 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 500.00 |
| 08 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 500.00 |
| 07 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 04 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
3333
9956
OKAMF
ARTE
9793
SSUN