Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(11.45%)
USD 5.45
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 18 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 17 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 16 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 12 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 11 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 10 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 09 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 100.00 |
| 06 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 100.00 |
3333
9956
OKAMF
ARTE
9793
SSUN