Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(11.45%)
USD 5.45
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1000.00 |
| 20 Aug, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1000.00 |
| 19 Aug, 2024 | 6.38 | 6.39 | 6.38 | 6.39 | 2000.00 |
| 16 Aug, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| 15 Aug, 2024 | 6.22 | 6.23 | 6.22 | 6.23 | 2000.00 |
| 14 Aug, 2024 | 5.95 | 5.95 | 5.93 | 5.94 | 2410.00 |
| 13 Aug, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 12 Thousand |
| 12 Aug, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 09 Aug, 2024 | 5.66 | 5.87 | 5.65 | 5.87 | 10.7 Thousand |
| 08 Aug, 2024 | 5.64 | 5.77 | 5.59 | 5.77 | 23.3 Thousand |
3333
9956
OKAMF
ARTE
9793
SSUN