Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(11.45%)
USD 5.45
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.79 | 6.79 | 6.54 | 6.75 | 5700.00 |
| 02 Oct, 2024 | 6.71 | 6.83 | 6.17 | 6.7 | 6102.00 |
| 01 Oct, 2024 | 6.73 | 7.23 | 6.73 | 6.74 | 4100.00 |
| 30 Sep, 2024 | 6.64 | 7.04 | 6.64 | 6.96 | 1800.00 |
| 27 Sep, 2024 | 7.09 | 7.09 | 6.82 | 6.92 | 1700.00 |
| 26 Sep, 2024 | 6.93 | 7.24 | 6.83 | 7.11 | 7500.00 |
| 25 Sep, 2024 | 6.8 | 6.95 | 6.57 | 6.86 | 5800.00 |
| 24 Sep, 2024 | 6.41 | 6.79 | 6.41 | 6.75 | 1810.00 |
| 23 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
3333
9956
OKAMF
ARTE
9793
SSUN