Mitsui Mining & Smelting Co., Ltd. (MMSMY)

USD 5.45

(11.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6.24 6.24 6.24 6.24 270.00
30 Oct, 2024 6.24 6.24 6.24 6.24 270.00
29 Oct, 2024 6.24 6.24 6.24 6.24 270.00
28 Oct, 2024 6.25 6.25 6.24 6.24 1942.00
25 Oct, 2024 6.59 6.59 6.59 6.59 270.00
24 Oct, 2024 6.59 6.59 6.59 6.59 -
23 Oct, 2024 6.38 6.59 6.13 6.59 1500.00
22 Oct, 2024 6.33 6.79 6.33 6.4 1500.00
21 Oct, 2024 6.47 6.49 6.47 6.49 1300.00
18 Oct, 2024 6.62 6.62 6.62 6.62 3500.00