Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.93%)
USD 5.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 10.4 Thousand |
| 13 Nov, 2024 | 6.17 | 6.18 | 6.17 | 6.18 | 1322.00 |
| 12 Nov, 2024 | 6.06 | 6.35 | 6.04 | 6.3 | 6000.00 |
| 11 Nov, 2024 | 6.07 | 6.32 | 6.0 | 6.26 | 5300.00 |
| 08 Nov, 2024 | 6.38 | 6.47 | 6.38 | 6.47 | 6000.00 |
| 07 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 270.00 |
| 06 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 05 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 270.00 |
| 04 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 270.00 |
| 01 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
3333
9956
OKAMF
ARTE
9793
SSUN