Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.07 | 5.71 | 5.07 | 5.71 | 2247.00 |
| 31 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 28 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 27 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 22 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 21 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
3333
9956
OKAMF
ARTE
9793
SSUN