Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1463.00 |
| 03 Mar, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1463.00 |
| 28 Feb, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 800.00 |
| 27 Feb, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 800.00 |
| 26 Feb, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 800.00 |
| 25 Feb, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 24 Feb, 2025 | 5.57 | 5.61 | 5.57 | 5.61 | 13.7 Thousand |
| 21 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 12.07 Thousand |
| 20 Feb, 2025 | 5.75 | 5.75 | 5.72 | 5.72 | 12.6 Thousand |
| 19 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3000.00 |
3333
9956
OKAMF
ARTE
9793
SSUN