Mitsui Mining & Smelting Co., Ltd. (MMSMY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 24 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 23 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 18 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 101.00 |
| 17 Dec, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 22.2 Thousand |
| 16 Dec, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 22.2 Thousand |
| 13 Dec, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 22.2 Thousand |
3333
9956
OKAMF
ARTE
9793
SSUN