Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 19.0 19.0 19.0 19.0 -
28 Mar, 2024 19.0 19.0 19.0 19.0 -
27 Mar, 2024 19.0 19.0 19.0 19.0 -
26 Mar, 2024 19.0 19.0 19.0 19.0 -
25 Mar, 2024 19.0 19.0 19.0 19.0 -
22 Mar, 2024 19.0 19.0 19.0 19.0 -
21 Mar, 2024 19.0 19.0 19.0 19.0 -
20 Mar, 2024 19.0 19.0 19.0 19.0 150.00
19 Mar, 2024 19.0 19.0 19.0 19.0 -
18 Mar, 2024 19.0 19.0 19.0 19.0 -