USD 19.49
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 2543.00 |
06 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
05 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
04 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
03 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
02 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 300.00 |
30 May, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - |
29 May, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - |
28 May, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - |
27 May, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - |
BNDSF
ATX
300969
300414
605098
BIOQ