USD 19.49
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | - |
12 Jun, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | - |
11 Jun, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | - |
10 Jun, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 4158.00 |
09 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
06 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
05 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
04 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
03 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - |
02 Jun, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 300.00 |
BNDSF
ATX
300969
300414
605098
BIOQ