Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 14.16 14.16 14.16 14.16 2543.00
06 Jun, 2025 13.57 13.57 13.57 13.57 -
05 Jun, 2025 13.57 13.57 13.57 13.57 -
04 Jun, 2025 13.57 13.57 13.57 13.57 -
03 Jun, 2025 13.57 13.57 13.57 13.57 -
02 Jun, 2025 13.57 13.57 13.57 13.57 300.00
30 May, 2025 19.49 19.49 19.49 19.49 -
29 May, 2025 19.49 19.49 19.49 19.49 -
28 May, 2025 19.49 19.49 19.49 19.49 -
27 May, 2025 19.49 19.49 19.49 19.49 -