Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 14.16 14.16 14.16 14.16 -
12 Jun, 2025 14.16 14.16 14.16 14.16 -
11 Jun, 2025 14.16 14.16 14.16 14.16 -
10 Jun, 2025 14.16 14.16 14.16 14.16 4158.00
09 Jun, 2025 13.57 13.57 13.57 13.57 -
06 Jun, 2025 13.57 13.57 13.57 13.57 -
05 Jun, 2025 13.57 13.57 13.57 13.57 -
04 Jun, 2025 13.57 13.57 13.57 13.57 -
03 Jun, 2025 13.57 13.57 13.57 13.57 -
02 Jun, 2025 13.57 13.57 13.57 13.57 300.00