Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 17.1 17.1 17.1 17.1 -
26 Apr, 2024 17.1 17.1 17.1 17.1 -
25 Apr, 2024 17.1 17.1 17.1 17.1 -
24 Apr, 2024 17.1 17.1 17.1 17.1 -
23 Apr, 2024 17.1 17.1 17.1 17.1 -
22 Apr, 2024 17.1 17.1 17.1 17.1 -
19 Apr, 2024 17.42 17.42 17.42 17.42 178.00
18 Apr, 2024 17.1 17.1 17.1 17.1 -
17 Apr, 2024 17.1 17.1 17.1 17.1 -
16 Apr, 2024 13.65 13.65 13.65 13.65 100.00