Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.1 17.1 17.1 17.1 -
12 Apr, 2024 17.1 17.1 17.1 17.1 -
11 Apr, 2024 17.1 17.1 17.1 17.1 -
10 Apr, 2024 17.1 17.1 17.1 17.1 -
09 Apr, 2024 17.1 17.1 17.1 17.1 -
08 Apr, 2024 17.1 17.1 17.1 17.1 -
05 Apr, 2024 17.1 17.1 17.1 17.1 -
04 Apr, 2024 17.1 17.1 17.1 17.1 -
03 Apr, 2024 18.85 18.85 17.1 17.1 1003.00
02 Apr, 2024 19.0 19.0 19.0 19.0 -