Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 12.69 12.69 12.69 12.69 -
29 Feb, 2024 12.69 12.69 12.69 12.69 -
28 Feb, 2024 18.0 18.0 18.0 18.0 1398.00
27 Feb, 2024 12.69 12.69 12.69 12.69 -
26 Feb, 2024 12.69 12.69 12.69 12.69 -
23 Feb, 2024 12.69 12.69 12.69 12.69 -
22 Feb, 2024 12.69 12.69 12.69 12.69 -
21 Feb, 2024 12.69 12.69 12.69 12.69 -
20 Feb, 2024 12.69 12.69 12.69 12.69 -
16 Feb, 2024 12.69 12.69 12.69 12.69 -